| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.000 | +0.72% | +1.550 |
| 05/06/2024, 16:15:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 215.910 | 216.100 | 214.690 | 214.690 | -0.07% | - | - |
| 04/09/2024 | 216.720 | 217.730 | 216.170 | 216.370 | +0.78% | - | - |
| 04/10/2024 | 217.080 | 217.220 | 216.090 | 217.210 | +0.39% | 8,683 | 40 |
| 04/11/2024 | 217.780 | 218.660 | 217.230 | 218.660 | +0.67% | - | - |
| 04/12/2024 | 224.700 | 225.880 | 224.330 | 225.880 | +3.30% | 6,741 | 30 |
| 04/15/2024 | 221.000 | 221.310 | 220.410 | 220.980 | -2.17% | - | - |
| 04/16/2024 | 223.610 | 224.510 | 222.950 | 224.510 | +1.60% | 35,697 | 160 |
| 04/17/2024 | 223.880 | 224.950 | 223.880 | 224.470 | -0.02% | - | - |
| 04/18/2024 | 222.850 | 224.240 | 222.790 | 223.550 | -0.41% | - | - |
| 04/19/2024 | 224.730 | 224.730 | 223.040 | 224.470 | +0.41% | 22,343 | 100 |
| 04/22/2024 | 221.200 | 221.780 | 219.440 | 219.440 | -2.24% | 70,499 | 320 |
| 04/23/2024 | 216.600 | 217.360 | 215.420 | 217.350 | -0.95% | 149,793 | 694 |
| 04/24/2024 | 217.460 | 218.240 | 216.700 | 218.240 | +0.41% | - | - |
| 04/26/2024 | 218.050 | 219.080 | 218.050 | 218.630 | +0.18% | - | - |
| 04/29/2024 | 218.510 | 218.520 | 218.140 | 218.140 | -0.22% | - | - |
| 04/30/2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.75% | 12,990 | 60 |
| 05/03/2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.95% | 77,202 | 360 |
| 05/06/2024 | 215.670 | 216.000 | 215.670 | 216.000 | +0.72% | 37,119 | 172 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover