| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | 0.00% | 0.000 |
| 05/14/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 2.540 | 2.570 | 2.540 | 2.540 | 0.00% | - | - |
| 04/16/2024 | 2.500 | 2.510 | 2.480 | 2.480 | -2.36% | - | - |
| 04/17/2024 | 2.470 | 2.530 | 2.470 | 2.510 | +1.21% | - | - |
| 04/18/2024 | 2.510 | 2.550 | 2.500 | 2.550 | +1.59% | - | - |
| 04/19/2024 | 2.500 | 2.550 | 2.500 | 2.520 | -1.18% | - | - |
| 04/22/2024 | 2.510 | 2.520 | 2.440 | 2.500 | -0.79% | - | - |
| 04/23/2024 | 2.490 | 2.500 | 2.450 | 2.470 | -1.20% | - | - |
| 04/24/2024 | 2.430 | 2.460 | 2.420 | 2.460 | -0.40% | - | - |
| 04/25/2024 | 2.450 | 2.480 | 2.450 | 2.470 | +0.41% | - | - |
| 04/26/2024 | 2.480 | 2.530 | 2.480 | 2.530 | +2.43% | - | - |
| 04/29/2024 | 2.540 | 2.630 | 2.530 | 2.630 | +3.95% | - | - |
| 04/30/2024 | 2.620 | 2.620 | 2.600 | 2.600 | -1.14% | - | - |
| 05/02/2024 | 2.560 | 2.590 | 2.550 | 2.590 | -0.38% | - | - |
| 05/03/2024 | 2.570 | 2.660 | 2.570 | 2.660 | +2.70% | - | - |
| 05/06/2024 | 2.660 | 2.690 | 2.660 | 2.680 | +0.75% | - | - |
| 05/07/2024 | 2.710 | 2.760 | 2.710 | 2.760 | +2.99% | - | - |
| 05/08/2024 | 2.750 | 2.780 | 2.750 | 2.770 | +0.36% | - | - |
| 05/09/2024 | 2.760 | 2.800 | 2.760 | 2.800 | +1.08% | - | - |
| 05/10/2024 | 2.790 | 2.830 | 2.790 | 2.830 | +1.07% | - | - |
| 05/13/2024 | 2.830 | 2.830 | 2.810 | 2.810 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover