| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -2.40% | -0.030 |
| 05/15/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.100 | 1.110 | 1.090 | 1.090 | +0.93% | - | - |
| 04/16/2024 | 1.080 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 04/17/2024 | 1.090 | 1.090 | 1.080 | 1.080 | -0.92% | - | - |
| 04/18/2024 | 1.080 | 1.110 | 1.080 | 1.100 | +1.85% | - | - |
| 04/19/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +0.91% | - | - |
| 04/22/2024 | 1.100 | 1.110 | 1.080 | 1.110 | 0.00% | - | - |
| 04/23/2024 | 1.110 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 04/24/2024 | 1.140 | 1.140 | 1.130 | 1.130 | 0.00% | - | - |
| 04/25/2024 | 1.110 | 1.130 | 1.110 | 1.130 | 0.00% | - | - |
| 04/26/2024 | 1.060 | 1.080 | 1.060 | 1.060 | -6.19% | - | - |
| 04/29/2024 | 1.070 | 1.070 | 1.040 | 1.050 | -0.94% | - | - |
| 04/30/2024 | 1.050 | 1.050 | 1.030 | 1.040 | -0.95% | - | - |
| 05/02/2024 | 1.030 | 1.050 | 1.010 | 1.050 | +0.96% | - | - |
| 05/03/2024 | 1.030 | 1.040 | 1.030 | 1.030 | -1.90% | - | - |
| 05/06/2024 | 1.020 | 1.020 | 0.985 | 0.995 | -3.40% | - | - |
| 05/07/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +2.51% | - | - |
| 05/08/2024 | 1.070 | 1.160 | 1.070 | 1.160 | +13.73% | - | - |
| 05/09/2024 | 1.190 | 1.280 | 1.190 | 1.270 | +9.48% | - | - |
| 05/10/2024 | 1.280 | 1.280 | 1.250 | 1.260 | -0.79% | - | - |
| 05/13/2024 | 1.270 | 1.270 | 1.250 | 1.250 | -0.79% | - | - |
| 05/14/2024 | 1.250 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover