| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | -2.82% | -0.130 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 4.570 | 4.690 | 4.370 | 4.410 | -5.36% | - | - |
| 04/16/2024 | 4.450 | 4.490 | 4.240 | 4.370 | -0.91% | - | - |
| 04/17/2024 | 4.410 | 4.530 | 4.410 | 4.490 | +2.75% | - | - |
| 04/18/2024 | 4.450 | 4.490 | 4.410 | 4.450 | -0.89% | - | - |
| 04/19/2024 | 4.410 | 4.530 | 4.370 | 4.530 | +1.80% | - | - |
| 04/22/2024 | 4.640 | 4.770 | 4.640 | 4.640 | +2.43% | - | - |
| 04/23/2024 | 4.600 | 4.600 | 3.940 | 4.110 | -11.42% | - | - |
| 04/24/2024 | 4.110 | 4.270 | 4.110 | 4.270 | +3.89% | - | - |
| 04/25/2024 | 4.270 | 4.270 | 3.990 | 4.110 | -3.75% | - | - |
| 04/26/2024 | 4.150 | 4.310 | 4.150 | 4.310 | +4.87% | - | - |
| 04/29/2024 | 4.390 | 4.390 | 4.300 | 4.390 | +1.86% | - | - |
| 04/30/2024 | 4.460 | 4.460 | 4.210 | 4.210 | -4.10% | - | - |
| 05/02/2024 | 4.130 | 4.170 | 4.090 | 4.130 | -1.90% | - | - |
| 05/03/2024 | 4.170 | 4.330 | 4.170 | 4.170 | +0.97% | - | - |
| 05/06/2024 | 4.200 | 4.200 | 4.120 | 4.200 | +0.72% | - | - |
| 05/07/2024 | 4.160 | 4.320 | 4.160 | 4.320 | +2.86% | - | - |
| 05/08/2024 | 4.320 | 4.410 | 4.280 | 4.280 | -0.93% | - | - |
| 05/09/2024 | 4.280 | 4.280 | 4.240 | 4.240 | -0.93% | - | - |
| 05/10/2024 | 4.410 | 4.610 | 4.370 | 4.610 | +8.73% | - | - |
| 05/13/2024 | 4.600 | 4.600 | 4.480 | 4.480 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover