| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | 0.00% | 0.000 |
| 05/02/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.830 | 1.840 | 1.810 | 1.810 | -1.63% | - | - |
| 04/03/2024 | 1.810 | 1.830 | 1.790 | 1.810 | 0.00% | - | - |
| 04/04/2024 | 1.830 | 1.830 | 1.820 | 1.830 | +1.10% | - | - |
| 04/05/2024 | 1.840 | 1.840 | 1.830 | 1.830 | 0.00% | - | - |
| 04/08/2024 | 1.830 | 1.840 | 1.830 | 1.840 | +0.55% | - | - |
| 04/09/2024 | 1.850 | 1.850 | 1.840 | 1.850 | +0.54% | - | - |
| 04/10/2024 | 1.870 | 1.880 | 1.860 | 1.860 | +0.54% | - | - |
| 04/11/2024 | 1.880 | 1.920 | 1.880 | 1.910 | +2.69% | - | - |
| 04/12/2024 | 1.910 | 1.920 | 1.910 | 1.910 | 0.00% | - | - |
| 04/15/2024 | 1.920 | 1.930 | 1.920 | 1.930 | +1.05% | - | - |
| 04/16/2024 | 1.920 | 1.960 | 1.910 | 1.960 | +1.55% | - | - |
| 04/17/2024 | 1.960 | 1.990 | 1.960 | 1.960 | 0.00% | - | - |
| 04/18/2024 | 1.980 | 2.040 | 1.980 | 2.040 | +4.08% | - | - |
| 04/19/2024 | 2.040 | 2.100 | 2.040 | 2.090 | +2.45% | - | - |
| 04/22/2024 | 2.100 | 2.130 | 2.090 | 2.130 | +1.91% | - | - |
| 04/23/2024 | 2.120 | 2.180 | 2.120 | 2.180 | +2.35% | - | - |
| 04/24/2024 | 2.160 | 2.180 | 2.130 | 2.180 | 0.00% | - | - |
| 04/25/2024 | 2.160 | 2.180 | 2.160 | 2.180 | 0.00% | - | - |
| 04/26/2024 | 2.200 | 2.220 | 2.200 | 2.210 | +1.38% | - | - |
| 04/29/2024 | 2.220 | 2.260 | 2.220 | 2.260 | +2.26% | - | - |
| 04/30/2024 | 2.260 | 2.280 | 2.260 | 2.280 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover