| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.040 | -0.76% | -0.100 |
| 05/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 12.350 | 12.350 | 12.260 | 12.260 | -1.45% | - | - |
| 05/02/2024 | 12.130 | 12.220 | 12.100 | 12.170 | -0.73% | - | - |
| 05/03/2024 | 12.240 | 12.320 | 12.240 | 12.320 | +1.23% | - | - |
| 05/06/2024 | 12.290 | 12.410 | 12.240 | 12.410 | +0.73% | - | - |
| 05/07/2024 | 12.490 | 12.720 | 12.460 | 12.720 | +2.50% | - | - |
| 05/08/2024 | 12.810 | 12.930 | 12.810 | 12.910 | +1.49% | - | - |
| 05/09/2024 | 12.870 | 13.030 | 12.860 | 13.030 | +0.93% | - | - |
| 05/10/2024 | 12.960 | 13.010 | 12.840 | 12.890 | -1.07% | - | - |
| 05/13/2024 | 12.850 | 12.950 | 12.850 | 12.910 | +0.16% | - | - |
| 05/14/2024 | 12.860 | 12.900 | 12.780 | 12.780 | -1.01% | - | - |
| 05/15/2024 | 12.880 | 12.900 | 12.760 | 12.900 | +0.94% | - | - |
| 05/16/2024 | 13.100 | 13.170 | 13.070 | 13.100 | +1.55% | - | - |
| 05/17/2024 | 12.980 | 13.120 | 12.980 | 13.120 | +0.15% | - | - |
| 05/20/2024 | 13.180 | 13.340 | 13.180 | 13.340 | +1.68% | - | - |
| 05/21/2024 | 13.470 | 13.470 | 13.370 | 13.440 | +0.75% | - | - |
| 05/22/2024 | 13.370 | 13.370 | 13.320 | 13.360 | -0.60% | - | - |
| 05/23/2024 | 13.570 | 13.640 | 13.530 | 13.530 | +1.27% | - | - |
| 05/24/2024 | 13.340 | 13.480 | 13.340 | 13.430 | -0.74% | - | - |
| 05/27/2024 | 13.340 | 13.460 | 13.340 | 13.460 | +0.22% | - | - |
| 05/28/2024 | 13.550 | 13.580 | 13.140 | 13.140 | -2.38% | - | - |
| 05/29/2024 | 13.240 | 13.280 | 12.930 | 13.040 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover