| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.500 | +0.22% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 12.090 | 12.300 | 12.060 | 12.220 | -0.24% | - | - |
| 04/23/2024 | 12.960 | 13.140 | 12.840 | 13.140 | +7.53% | - | - |
| 04/24/2024 | 13.340 | 13.400 | 13.200 | 13.200 | +0.46% | - | - |
| 04/25/2024 | 13.060 | 13.060 | 12.650 | 12.740 | -3.48% | - | - |
| 04/26/2024 | 12.970 | 13.110 | 12.970 | 13.060 | +2.51% | - | - |
| 04/29/2024 | 13.040 | 13.040 | 12.820 | 12.820 | -1.84% | - | - |
| 04/30/2024 | 12.730 | 12.730 | 12.630 | 12.630 | -1.48% | - | - |
| 05/02/2024 | 12.510 | 12.600 | 12.480 | 12.550 | -0.63% | - | - |
| 05/03/2024 | 12.620 | 12.690 | 12.620 | 12.690 | +1.12% | - | - |
| 05/06/2024 | 12.670 | 12.780 | 12.620 | 12.780 | +0.71% | - | - |
| 05/07/2024 | 12.870 | 13.100 | 12.840 | 13.100 | +2.50% | - | - |
| 05/08/2024 | 13.180 | 13.300 | 13.180 | 13.290 | +1.45% | - | - |
| 05/09/2024 | 13.250 | 13.410 | 13.240 | 13.410 | +0.90% | - | - |
| 05/10/2024 | 13.340 | 13.390 | 13.220 | 13.270 | -1.04% | - | - |
| 05/13/2024 | 13.230 | 13.330 | 13.230 | 13.290 | +0.15% | - | - |
| 05/14/2024 | 13.230 | 13.270 | 13.160 | 13.160 | -0.98% | - | - |
| 05/15/2024 | 13.260 | 13.280 | 13.140 | 13.280 | +0.91% | - | - |
| 05/16/2024 | 13.470 | 13.540 | 13.450 | 13.470 | +1.43% | - | - |
| 05/17/2024 | 13.360 | 13.500 | 13.360 | 13.500 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover