| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +0.71% | +0.030 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 4.110 | 4.190 | 4.100 | 4.190 | +1.21% | - | - |
| 08/16/2024 | 4.190 | 4.190 | 4.160 | 4.160 | -0.72% | - | - |
| 08/19/2024 | 4.160 | 4.220 | 4.160 | 4.190 | +0.72% | - | - |
| 08/20/2024 | 4.240 | 4.240 | 4.180 | 4.200 | +0.24% | - | - |
| 08/21/2024 | 4.170 | 4.220 | 4.170 | 4.210 | +0.24% | - | - |
| 08/22/2024 | 4.210 | 4.230 | 4.210 | 4.210 | 0.00% | - | - |
| 08/23/2024 | 4.230 | 4.270 | 4.230 | 4.260 | +1.19% | - | - |
| 08/26/2024 | 4.260 | 4.310 | 4.260 | 4.310 | +1.17% | - | - |
| 08/27/2024 | 4.300 | 4.340 | 4.300 | 4.320 | +0.23% | - | - |
| 08/28/2024 | 4.300 | 4.320 | 4.290 | 4.320 | 0.00% | - | - |
| 08/29/2024 | 4.320 | 4.380 | 4.320 | 4.340 | +0.46% | - | - |
| 08/30/2024 | 4.350 | 4.390 | 4.350 | 4.380 | +0.92% | - | - |
| 09/02/2024 | 4.370 | 4.460 | 4.350 | 4.420 | +0.91% | - | - |
| 09/03/2024 | 4.400 | 4.400 | 4.260 | 4.260 | -3.62% | - | - |
| 09/04/2024 | 4.260 | 4.280 | 4.240 | 4.270 | +0.23% | - | - |
| 09/05/2024 | 4.280 | 4.300 | 4.270 | 4.280 | +0.23% | - | - |
| 09/06/2024 | 4.210 | 4.300 | 4.190 | 4.210 | -1.64% | - | - |
| 09/09/2024 | 4.230 | 4.270 | 4.230 | 4.250 | +0.95% | - | - |
| 09/10/2024 | 4.240 | 4.260 | 4.190 | 4.190 | -1.41% | - | - |
| 09/11/2024 | 4.230 | 4.230 | 4.130 | 4.130 | -1.43% | - | - |
| 09/12/2024 | 4.170 | 4.210 | 4.170 | 4.200 | +1.69% | - | - |
| 09/13/2024 | 4.210 | 4.230 | 4.190 | 4.230 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover