| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -1.08% | -0.040 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 3.360 | 3.380 | 3.360 | 3.380 | +1.20% | - | - |
| 04/02/2024 | 3.400 | 3.440 | 3.400 | 3.430 | +1.48% | - | - |
| 04/03/2024 | 3.410 | 3.440 | 3.400 | 3.440 | +0.29% | - | - |
| 04/04/2024 | 3.450 | 3.490 | 3.450 | 3.490 | +1.45% | - | - |
| 04/05/2024 | 3.440 | 3.460 | 3.410 | 3.460 | -0.86% | - | - |
| 04/08/2024 | 3.480 | 3.520 | 3.480 | 3.520 | +1.73% | - | - |
| 04/09/2024 | 3.520 | 3.530 | 3.500 | 3.500 | -0.57% | - | - |
| 04/10/2024 | 3.540 | 3.570 | 3.520 | 3.560 | +1.71% | - | - |
| 04/11/2024 | 3.550 | 3.550 | 3.500 | 3.500 | -1.69% | - | - |
| 04/12/2024 | 3.510 | 3.510 | 3.490 | 3.490 | -0.29% | - | - |
| 04/15/2024 | 3.490 | 3.490 | 3.440 | 3.440 | -1.43% | - | - |
| 04/16/2024 | 3.400 | 3.400 | 3.380 | 3.400 | -1.16% | - | - |
| 04/17/2024 | 3.450 | 3.450 | 3.430 | 3.450 | +1.47% | - | - |
| 04/18/2024 | 3.480 | 3.520 | 3.470 | 3.520 | +2.03% | - | - |
| 04/19/2024 | 3.490 | 3.560 | 3.480 | 3.560 | +1.14% | - | - |
| 04/22/2024 | 3.570 | 3.600 | 3.570 | 3.600 | +1.12% | - | - |
| 04/23/2024 | 3.620 | 3.690 | 3.620 | 3.690 | +2.50% | - | - |
| 04/24/2024 | 3.690 | 3.700 | 3.680 | 3.690 | 0.00% | - | - |
| 04/25/2024 | 3.690 | 3.700 | 3.680 | 3.700 | +0.27% | - | - |
| 04/26/2024 | 3.710 | 3.710 | 3.660 | 3.660 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover