Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.680 | -0.50% | -0.110 |
04/26/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 21.120 | 21.220 | 21.120 | 21.220 | +0.62% | - | - |
04/02/2024 | 21.480 | 21.500 | 21.280 | 21.280 | +0.28% | - | - |
04/03/2024 | 21.040 | 21.280 | 21.030 | 21.280 | 0.00% | - | - |
04/04/2024 | 21.370 | 21.600 | 21.370 | 21.600 | +1.50% | - | - |
04/05/2024 | 21.410 | 21.490 | 21.340 | 21.490 | -0.51% | - | - |
04/08/2024 | 21.520 | 21.890 | 21.520 | 21.800 | +1.44% | 876 | 40 |
04/09/2024 | 21.710 | 21.840 | 21.710 | 21.760 | -0.18% | - | - |
04/10/2024 | 21.920 | 22.000 | 21.660 | 21.820 | +0.28% | - | - |
04/11/2024 | 21.850 | 21.920 | 21.680 | 21.680 | -0.64% | - | - |
04/12/2024 | 21.850 | 21.970 | 21.770 | 21.770 | +0.42% | - | - |
04/15/2024 | 21.790 | 21.800 | 21.530 | 21.530 | -1.10% | - | - |
04/16/2024 | 21.210 | 21.210 | 21.040 | 21.170 | -1.67% | - | - |
04/17/2024 | 21.270 | 21.370 | 21.250 | 21.280 | +0.52% | - | - |
04/18/2024 | 21.400 | 21.580 | 21.310 | 21.580 | +1.41% | - | - |
04/19/2024 | 21.410 | 21.550 | 21.300 | 21.550 | -0.14% | - | - |
04/22/2024 | 21.610 | 21.760 | 21.540 | 21.720 | +0.79% | - | - |
04/23/2024 | 21.720 | 21.950 | 21.720 | 21.950 | +1.06% | - | - |
04/24/2024 | 21.940 | 21.980 | 21.900 | 21.910 | -0.18% | - | - |
04/25/2024 | 21.780 | 21.790 | 21.710 | 21.790 | -0.55% | - | - |
04/26/2024 | 21.780 | 21.890 | 21.680 | 21.680 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover