| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +0.26% | +0.010 |
| 05/02/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.480 | 3.510 | 3.480 | 3.510 | +1.45% | - | - |
| 04/03/2024 | 3.520 | 3.560 | 3.520 | 3.560 | +1.42% | - | - |
| 04/04/2024 | 3.600 | 3.600 | 3.580 | 3.590 | +0.84% | - | - |
| 04/05/2024 | 3.590 | 3.590 | 3.560 | 3.570 | -0.56% | - | - |
| 04/08/2024 | 3.580 | 3.590 | 3.550 | 3.560 | -0.28% | - | - |
| 04/09/2024 | 3.550 | 3.560 | 3.540 | 3.540 | -0.56% | - | - |
| 04/10/2024 | 3.580 | 3.670 | 3.580 | 3.650 | +3.11% | - | - |
| 04/11/2024 | 3.700 | 3.700 | 3.660 | 3.680 | +0.82% | - | - |
| 04/12/2024 | 3.700 | 3.720 | 3.700 | 3.700 | +0.54% | - | - |
| 04/15/2024 | 3.710 | 3.710 | 3.680 | 3.690 | -0.27% | - | - |
| 04/16/2024 | 3.630 | 3.630 | 3.560 | 3.560 | -3.52% | - | - |
| 04/17/2024 | 3.540 | 3.620 | 3.540 | 3.610 | +1.40% | - | - |
| 04/18/2024 | 3.590 | 3.590 | 3.520 | 3.520 | -2.49% | - | - |
| 04/19/2024 | 3.520 | 3.520 | 3.470 | 3.490 | -0.85% | - | - |
| 04/22/2024 | 3.520 | 3.520 | 3.510 | 3.520 | +0.86% | - | - |
| 04/23/2024 | 3.530 | 3.610 | 3.530 | 3.590 | +1.99% | - | - |
| 04/24/2024 | 3.610 | 3.610 | 3.590 | 3.610 | +0.56% | - | - |
| 04/25/2024 | 3.640 | 3.650 | 3.610 | 3.610 | 0.00% | - | - |
| 04/26/2024 | 3.640 | 3.690 | 3.640 | 3.690 | +2.22% | - | - |
| 04/29/2024 | 3.730 | 3.780 | 3.730 | 3.780 | +2.44% | - | - |
| 04/30/2024 | 3.810 | 3.850 | 3.810 | 3.850 | +1.85% | - | - |
| 05/02/2024 | 3.860 | 3.870 | 3.850 | 3.860 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover