| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | +1.78% | +0.070 |
| 04/30/2024, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.620 | 3.650 | 3.620 | 3.650 | +1.11% | - | - |
| 04/03/2024 | 3.670 | 3.710 | 3.670 | 3.710 | +1.64% | - | - |
| 04/04/2024 | 3.750 | 3.750 | 3.730 | 3.740 | +0.81% | - | - |
| 04/05/2024 | 3.740 | 3.740 | 3.710 | 3.720 | -0.53% | - | - |
| 04/08/2024 | 3.730 | 3.740 | 3.700 | 3.710 | -0.27% | - | - |
| 04/09/2024 | 3.700 | 3.710 | 3.690 | 3.690 | -0.54% | - | - |
| 04/10/2024 | 3.730 | 3.820 | 3.730 | 3.800 | +2.98% | - | - |
| 04/11/2024 | 3.850 | 3.850 | 3.810 | 3.830 | +0.79% | - | - |
| 04/12/2024 | 3.850 | 3.870 | 3.850 | 3.850 | +0.52% | - | - |
| 04/15/2024 | 3.860 | 3.860 | 3.830 | 3.840 | -0.26% | - | - |
| 04/16/2024 | 3.780 | 3.780 | 3.710 | 3.710 | -3.39% | - | - |
| 04/17/2024 | 3.690 | 3.770 | 3.690 | 3.760 | +1.35% | - | - |
| 04/18/2024 | 3.740 | 3.740 | 3.670 | 3.670 | -2.39% | - | - |
| 04/19/2024 | 3.670 | 3.670 | 3.620 | 3.640 | -0.82% | - | - |
| 04/22/2024 | 3.670 | 3.670 | 3.660 | 3.670 | +0.82% | - | - |
| 04/23/2024 | 3.680 | 3.760 | 3.680 | 3.740 | +1.91% | - | - |
| 04/24/2024 | 3.760 | 3.760 | 3.740 | 3.760 | +0.53% | - | - |
| 04/25/2024 | 3.790 | 3.800 | 3.760 | 3.760 | 0.00% | - | - |
| 04/26/2024 | 3.790 | 3.840 | 3.790 | 3.840 | +2.13% | - | - |
| 04/29/2024 | 3.880 | 3.930 | 3.880 | 3.930 | +2.34% | - | - |
| 04/30/2024 | 3.960 | 4.010 | 3.960 | 4.000 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover