| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | -1.15% | -0.050 |
| 05/17/2024, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 3.970 | 3.970 | 3.960 | 3.970 | +0.76% | - | - |
| 04/23/2024 | 3.980 | 4.060 | 3.980 | 4.040 | +1.76% | - | - |
| 04/24/2024 | 4.060 | 4.060 | 4.040 | 4.060 | +0.50% | - | - |
| 04/25/2024 | 4.090 | 4.100 | 4.060 | 4.060 | 0.00% | - | - |
| 04/26/2024 | 4.090 | 4.140 | 4.090 | 4.140 | +1.97% | - | - |
| 04/29/2024 | 4.180 | 4.230 | 4.180 | 4.230 | +2.17% | - | - |
| 04/30/2024 | 4.270 | 4.310 | 4.270 | 4.300 | +1.65% | - | - |
| 05/02/2024 | 4.320 | 4.320 | 4.310 | 4.320 | +0.47% | - | - |
| 05/03/2024 | 4.290 | 4.300 | 4.280 | 4.300 | -0.46% | - | - |
| 05/06/2024 | 4.320 | 4.350 | 4.320 | 4.340 | +0.93% | - | - |
| 05/07/2024 | 4.390 | 4.390 | 4.380 | 4.390 | +1.15% | - | - |
| 05/08/2024 | 4.400 | 4.400 | 4.340 | 4.340 | -1.14% | - | - |
| 05/09/2024 | 4.380 | 4.420 | 4.350 | 4.350 | +0.23% | - | - |
| 05/10/2024 | 4.410 | 4.410 | 4.400 | 4.410 | +1.38% | - | - |
| 05/13/2024 | 4.380 | 4.380 | 4.330 | 4.330 | -1.81% | - | - |
| 05/14/2024 | 4.350 | 4.380 | 4.340 | 4.380 | +1.15% | - | - |
| 05/15/2024 | 4.360 | 4.360 | 4.350 | 4.350 | -0.68% | - | - |
| 05/16/2024 | 4.400 | 4.400 | 4.360 | 4.360 | +0.23% | - | - |
| 05/17/2024 | 4.300 | 4.310 | 4.290 | 4.310 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover