| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | +8.16% | +0.072 |
| 04/30/2024, 14:30:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -10.57% | - | - |
| 04/03/2024 | 0.985 | 0.985 | 0.934 | 0.934 | -15.09% | - | - |
| 04/04/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -3.53% | - | - |
| 04/05/2024 | 0.924 | 0.949 | 0.924 | 0.949 | +5.33% | - | - |
| 04/08/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -11.38% | - | - |
| 04/10/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +0.12% | - | - |
| 04/11/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.12% | - | - |
| 04/22/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +0.24% | - | - |
| 04/23/2024 | 0.917 | 0.917 | 0.882 | 0.882 | +4.63% | - | - |
| 04/24/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.25% | - | - |
| 04/25/2024 | 0.875 | 0.875 | 0.863 | 0.863 | -0.92% | - | - |
| 04/26/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -2.32% | - | - |
| 04/29/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover