| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | +2.80% | +0.024 |
| 05/03/2024, 14:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 0.925 | 0.925 | 0.925 | 0.925 | +2.32% | - | - |
| 04/05/2024 | 0.901 | 0.901 | 0.878 | 0.878 | -5.08% | - | - |
| 04/08/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +15.03% | - | - |
| 04/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 04/10/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -0.97% | - | - |
| 04/11/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 04/12/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +13.33% | - | - |
| 04/15/2024 | 1.100 | 1.110 | 1.100 | 1.110 | -6.72% | - | - |
| 04/16/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% | - | - |
| 04/17/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 04/18/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 04/19/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -3.64% | - | - |
| 04/22/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 04/23/2024 | 0.910 | 0.942 | 0.910 | 0.942 | -6.73% | - | - |
| 04/24/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +1.38% | - | - |
| 04/25/2024 | 0.947 | 0.956 | 0.947 | 0.956 | +0.10% | - | - |
| 04/26/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.51% | - | - |
| 04/29/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -4.29% | - | - |
| 04/30/2024 | 0.890 | 0.890 | 0.858 | 0.858 | -8.53% | - | - |
| 05/03/2024 | 0.862 | 0.882 | 0.862 | 0.882 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover