| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.470 | -0.38% | -0.150 |
| 05/03/2024, 14:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 38.550 | 38.720 | 38.550 | 38.720 | -0.79% | - | - |
| 04/08/2024 | 41.240 | 41.240 | 41.240 | 41.240 | +6.51% | - | - |
| 04/09/2024 | 42.080 | 42.080 | 42.080 | 42.080 | +2.04% | - | - |
| 04/10/2024 | 42.080 | 42.080 | 41.190 | 41.190 | -2.12% | - | - |
| 04/11/2024 | 41.600 | 41.600 | 41.490 | 41.490 | +0.73% | - | - |
| 04/12/2024 | 45.080 | 45.080 | 45.080 | 45.080 | +8.65% | - | - |
| 04/15/2024 | 42.660 | 42.660 | 42.660 | 42.660 | -5.37% | - | - |
| 04/16/2024 | 43.850 | 43.850 | 43.850 | 43.850 | +2.79% | - | - |
| 04/17/2024 | 44.160 | 44.160 | 44.160 | 44.160 | +0.71% | - | - |
| 04/18/2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.66% | - | - |
| 04/19/2024 | 44.740 | 44.740 | 44.740 | 44.740 | +1.98% | - | - |
| 04/22/2024 | 42.670 | 42.670 | 42.670 | 42.670 | -4.63% | - | - |
| 04/23/2024 | 39.860 | 40.780 | 39.860 | 40.780 | -4.43% | - | - |
| 04/24/2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.25% | - | - |
| 04/25/2024 | 40.390 | 41.470 | 40.390 | 41.470 | +1.94% | - | - |
| 04/26/2024 | 41.230 | 41.740 | 41.230 | 41.740 | +0.65% | - | - |
| 04/29/2024 | 40.940 | 40.940 | 40.940 | 40.940 | -1.92% | - | - |
| 04/30/2024 | 40.390 | 40.390 | 39.650 | 39.650 | -3.15% | - | - |
| 05/02/2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.08% | - | - |
| 05/03/2024 | 38.970 | 39.470 | 38.970 | 39.470 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover