| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | 0.00% | 0.000 |
| 04/29/2024, 12:05:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +3.86% | - | - |
| 04/03/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.80% | - | - |
| 04/05/2024 | 3.800 | 3.840 | 3.800 | 3.840 | +2.67% | - | - |
| 04/08/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.78% | - | - |
| 04/09/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -2.89% | - | - |
| 04/10/2024 | 3.650 | 3.650 | 3.620 | 3.620 | -2.16% | - | - |
| 04/12/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +3.04% | - | - |
| 04/15/2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.00% | - | - |
| 04/16/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -1.34% | - | - |
| 04/17/2024 | 3.680 | 3.680 | 3.670 | 3.670 | -0.27% | - | - |
| 04/22/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -1.09% | - | - |
| 04/24/2024 | 3.640 | 3.650 | 3.640 | 3.650 | +0.55% | - | - |
| 04/25/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -1.37% | - | - |
| 04/26/2024 | 3.620 | 3.650 | 3.620 | 3.650 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover