| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.640 | +2.28% | +0.170 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -2.70% | - | - |
| 04/23/2024 | 6.400 | 6.540 | 6.400 | 6.540 | -4.39% | - | - |
| 04/24/2024 | 6.600 | 6.600 | 6.600 | 6.600 | +0.92% | - | - |
| 04/25/2024 | 6.560 | 6.590 | 6.560 | 6.590 | -0.15% | - | - |
| 04/26/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +1.82% | - | - |
| 04/29/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -2.83% | - | - |
| 04/30/2024 | 6.300 | 6.300 | 6.160 | 6.160 | -5.52% | - | - |
| 05/03/2024 | 6.170 | 6.250 | 6.170 | 6.250 | +1.46% | - | - |
| 05/06/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +2.24% | - | - |
| 05/07/2024 | 6.460 | 6.460 | 6.460 | 6.460 | +1.10% | - | - |
| 05/09/2024 | 6.680 | 6.750 | 6.680 | 6.750 | +4.49% | - | - |
| 05/10/2024 | 7.100 | 7.100 | 7.030 | 7.030 | +4.15% | - | - |
| 05/13/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -1.99% | - | - |
| 05/14/2024 | 6.990 | 6.990 | 6.930 | 6.930 | +0.58% | - | - |
| 05/15/2024 | 7.130 | 7.280 | 7.130 | 7.280 | +5.05% | - | - |
| 05/16/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +2.61% | - | - |
| 05/17/2024 | 7.640 | 7.640 | 7.640 | 7.640 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover