| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.130 | +1.55% | +0.170 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 10.440 | 10.510 | 10.280 | 10.280 | -3.75% | - | - |
| 04/05/2024 | 10.630 | 10.720 | 10.160 | 10.240 | -0.39% | - | - |
| 04/08/2024 | 9.670 | 9.780 | 9.650 | 9.650 | -5.76% | - | - |
| 04/09/2024 | 9.540 | 9.610 | 9.280 | 9.610 | -0.41% | - | - |
| 04/10/2024 | 9.290 | 9.810 | 9.290 | 9.570 | -0.42% | - | - |
| 04/11/2024 | 9.620 | 9.690 | 9.500 | 9.690 | +1.25% | - | - |
| 04/12/2024 | 8.480 | 8.740 | 8.400 | 8.540 | -11.87% | 1,084 | 126 |
| 04/15/2024 | 9.260 | 9.430 | 9.110 | 9.170 | +7.38% | - | - |
| 04/16/2024 | 9.330 | 9.530 | 9.220 | 9.530 | +3.93% | - | - |
| 04/17/2024 | 9.360 | 9.400 | 9.090 | 9.090 | -4.62% | - | - |
| 04/18/2024 | 9.200 | 9.300 | 9.200 | 9.300 | +2.31% | - | - |
| 04/19/2024 | 9.220 | 9.530 | 9.130 | 9.130 | -1.83% | - | - |
| 04/22/2024 | 9.960 | 10.420 | 9.830 | 10.420 | +14.13% | - | - |
| 04/23/2024 | 10.790 | 10.910 | 10.350 | 10.350 | -0.67% | - | - |
| 04/24/2024 | 10.340 | 10.520 | 10.310 | 10.350 | 0.00% | - | - |
| 04/25/2024 | 10.380 | 10.380 | 10.160 | 10.310 | -0.39% | - | - |
| 04/26/2024 | 10.010 | 10.540 | 9.940 | 10.540 | +2.23% | - | - |
| 04/29/2024 | 10.400 | 10.400 | 10.180 | 10.370 | -1.61% | - | - |
| 04/30/2024 | 10.820 | 11.190 | 10.820 | 11.190 | +7.91% | - | - |
| 05/02/2024 | 11.050 | 11.500 | 10.960 | 10.960 | -2.06% | 1,449 | 126 |
| 05/03/2024 | 10.990 | 11.130 | 10.630 | 11.130 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover