| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.830 | -1.35% | -0.080 |
| 05/29/2024, 10:00:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 5.760 | 5.770 | 5.740 | 5.740 | -0.17% | - | - |
| 05/07/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +2.96% | - | - |
| 05/08/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.51% | - | - |
| 05/09/2024 | 5.950 | 5.960 | 5.950 | 5.960 | +1.36% | - | - |
| 05/10/2024 | 5.990 | 5.990 | 5.980 | 5.980 | +0.34% | - | - |
| 05/13/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -1.67% | - | - |
| 05/14/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +1.36% | - | - |
| 05/15/2024 | 5.950 | 5.970 | 5.950 | 5.960 | 0.00% | - | - |
| 05/16/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +1.17% | - | - |
| 05/17/2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.00% | - | - |
| 05/20/2024 | 6.060 | 6.090 | 6.060 | 6.090 | +1.00% | - | - |
| 05/21/2024 | 6.010 | 6.030 | 6.010 | 6.030 | -0.99% | - | - |
| 05/23/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.50% | - | - |
| 05/24/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.50% | - | - |
| 05/29/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover