| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | +1.30% | +0.090 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.26% | - | - |
| 04/23/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -3.57% | - | - |
| 04/24/2024 | 7.510 | 7.510 | 7.320 | 7.320 | +0.41% | - | - |
| 04/25/2024 | 6.790 | 6.980 | 6.780 | 6.780 | -7.38% | - | - |
| 04/26/2024 | 6.670 | 6.670 | 6.630 | 6.630 | -2.21% | - | - |
| 04/29/2024 | 6.450 | 6.470 | 6.450 | 6.470 | -2.41% | - | - |
| 04/30/2024 | 6.620 | 6.620 | 6.550 | 6.550 | +1.24% | - | - |
| 05/02/2024 | 6.460 | 6.500 | 6.460 | 6.500 | -0.76% | - | - |
| 05/03/2024 | 6.650 | 6.700 | 6.650 | 6.700 | +3.08% | - | - |
| 05/06/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +0.30% | - | - |
| 05/07/2024 | 6.900 | 6.900 | 6.870 | 6.870 | +2.23% | - | - |
| 05/08/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +0.29% | - | - |
| 05/09/2024 | 6.900 | 6.900 | 6.890 | 6.890 | 0.00% | - | - |
| 05/10/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +1.74% | - | - |
| 05/13/2024 | 7.040 | 7.040 | 6.960 | 6.960 | -0.71% | - | - |
| 05/14/2024 | 7.010 | 7.010 | 6.990 | 6.990 | +0.43% | - | - |
| 05/15/2024 | 7.070 | 7.070 | 7.000 | 7.000 | +0.14% | - | - |
| 05/16/2024 | 6.900 | 6.940 | 6.900 | 6.940 | -0.86% | - | - |
| 05/17/2024 | 6.940 | 7.030 | 6.940 | 7.030 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover