| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +0.91% | +0.030 |
| 05/09/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 3.470 | 3.500 | 3.440 | 3.470 | +0.29% | - | - |
| 04/11/2024 | 3.490 | 3.490 | 3.330 | 3.330 | -4.03% | - | - |
| 04/12/2024 | 3.390 | 3.390 | 3.270 | 3.270 | -1.80% | - | - |
| 04/15/2024 | 3.270 | 3.310 | 3.260 | 3.260 | -0.31% | - | - |
| 04/16/2024 | 3.190 | 3.200 | 3.150 | 3.150 | -3.37% | - | - |
| 04/17/2024 | 3.180 | 3.220 | 3.180 | 3.200 | +1.59% | - | - |
| 04/18/2024 | 3.200 | 3.210 | 3.180 | 3.210 | +0.31% | - | - |
| 04/19/2024 | 3.150 | 3.170 | 3.140 | 3.160 | -1.56% | - | - |
| 04/22/2024 | 3.200 | 3.230 | 3.180 | 3.230 | +2.22% | - | - |
| 04/23/2024 | 3.220 | 3.220 | 3.190 | 3.210 | -0.62% | - | - |
| 04/24/2024 | 3.220 | 3.230 | 3.220 | 3.230 | +0.62% | - | - |
| 04/25/2024 | 3.210 | 3.250 | 3.170 | 3.210 | -0.62% | - | - |
| 04/26/2024 | 3.210 | 3.240 | 3.170 | 3.240 | +0.93% | - | - |
| 04/29/2024 | 3.250 | 3.260 | 3.240 | 3.260 | +0.62% | - | - |
| 04/30/2024 | 3.310 | 3.310 | 3.270 | 3.270 | +0.31% | - | - |
| 05/02/2024 | 3.220 | 3.260 | 3.220 | 3.240 | -0.92% | - | - |
| 05/03/2024 | 3.240 | 3.270 | 3.230 | 3.270 | +0.93% | - | - |
| 05/06/2024 | 3.270 | 3.310 | 3.270 | 3.290 | +0.61% | - | - |
| 05/07/2024 | 3.330 | 3.350 | 3.330 | 3.350 | +1.82% | - | - |
| 05/08/2024 | 3.380 | 3.380 | 3.300 | 3.300 | -1.49% | - | - |
| 05/09/2024 | 3.300 | 3.330 | 3.300 | 3.330 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover