| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | +2.23% | +0.150 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.230 | 8.230 | 7.910 | 7.910 | -1.98% | - | - |
| 04/03/2024 | 7.740 | 7.880 | 7.710 | 7.880 | -0.38% | - | - |
| 04/04/2024 | 7.920 | 8.010 | 7.850 | 8.010 | +1.65% | - | - |
| 04/05/2024 | 7.920 | 7.940 | 7.770 | 7.940 | -0.87% | - | - |
| 04/08/2024 | 7.860 | 8.030 | 7.860 | 7.970 | +0.38% | - | - |
| 04/09/2024 | 7.920 | 8.030 | 7.910 | 8.030 | +0.75% | - | - |
| 04/10/2024 | 8.130 | 8.180 | 8.010 | 8.010 | -0.25% | - | - |
| 04/11/2024 | 7.940 | 7.970 | 7.890 | 7.920 | -1.12% | - | - |
| 04/12/2024 | 8.010 | 8.190 | 7.920 | 7.920 | 0.00% | - | - |
| 04/15/2024 | 7.970 | 8.170 | 7.940 | 8.080 | +2.02% | - | - |
| 04/16/2024 | 7.930 | 7.960 | 7.890 | 7.920 | -1.98% | - | - |
| 04/17/2024 | 7.900 | 7.980 | 7.900 | 7.900 | -0.25% | - | - |
| 04/18/2024 | 7.960 | 7.960 | 7.890 | 7.940 | +0.51% | - | - |
| 04/19/2024 | 7.880 | 7.880 | 7.760 | 7.770 | -2.14% | - | - |
| 04/22/2024 | 7.820 | 7.820 | 7.700 | 7.700 | -0.90% | - | - |
| 04/23/2024 | 7.560 | 7.700 | 7.520 | 7.700 | 0.00% | - | - |
| 04/24/2024 | 7.790 | 7.820 | 7.530 | 7.530 | -2.21% | - | - |
| 04/25/2024 | 7.040 | 7.240 | 7.040 | 7.050 | -6.37% | - | - |
| 04/26/2024 | 6.950 | 6.950 | 6.740 | 6.740 | -4.40% | - | - |
| 04/29/2024 | 6.680 | 6.890 | 6.680 | 6.890 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover