LastChg. % 1DChg. Abs.
14.240-4.69%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/202414.24014.24014.15014.150-1.26%--
05/02/202414.02014.11013.99014.060-0.64%--
05/03/202414.13014.21014.13014.210+1.07%--
05/06/202414.18014.30014.13014.300+0.63%--
05/07/202414.38014.62014.35014.620+2.24%--
05/08/202414.70014.82014.70014.800+1.23%--
05/09/202414.77014.92014.75014.920+0.81%--
05/10/202414.85014.90014.73014.780-0.94%--
05/13/202414.74014.84014.74014.810+0.20%--
05/14/202414.75014.79014.68014.680-0.88%--
05/15/202414.78014.79014.66014.790+0.75%--
05/16/202414.99015.06014.97014.990+1.35%--
05/17/202414.88015.02014.87015.020+0.20%--
05/20/202415.08015.24015.08015.240+1.46%--
05/21/202415.36015.37015.26015.340+0.66%--
05/22/202415.27015.27015.22015.260-0.52%--
05/23/202415.47015.54015.43015.430+1.11%--
05/24/202415.24015.38015.24015.320-0.71%--
05/27/202415.24015.35015.24015.350+0.20%--
05/28/202415.45015.48015.04015.040-2.02%--
05/29/202415.14015.18014.83014.940-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas