| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.160 | +0.28% | +0.070 |
| 04/26/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 24.140 | 24.210 | 24.090 | 24.210 | +0.33% | - | - |
| 03/27/2024 | 24.180 | 24.370 | 24.150 | 24.370 | +0.66% | - | - |
| 03/28/2024 | 24.410 | 24.510 | 24.410 | 24.510 | +0.57% | - | - |
| 04/02/2024 | 24.760 | 24.790 | 24.560 | 24.560 | +0.20% | - | - |
| 04/03/2024 | 24.330 | 24.560 | 24.310 | 24.560 | 0.00% | - | - |
| 04/04/2024 | 24.660 | 24.890 | 24.660 | 24.890 | +1.34% | - | - |
| 04/05/2024 | 24.700 | 24.780 | 24.630 | 24.780 | -0.44% | - | - |
| 04/08/2024 | 24.810 | 25.090 | 24.810 | 25.090 | +1.25% | - | - |
| 04/09/2024 | 25.010 | 25.130 | 25.010 | 25.060 | -0.12% | - | - |
| 04/10/2024 | 25.210 | 25.290 | 24.950 | 25.120 | +0.24% | - | - |
| 04/11/2024 | 25.140 | 25.210 | 24.970 | 24.970 | -0.60% | - | - |
| 04/12/2024 | 25.150 | 25.260 | 25.060 | 25.060 | +0.36% | - | - |
| 04/15/2024 | 25.090 | 25.100 | 24.830 | 24.830 | -0.92% | - | - |
| 04/16/2024 | 24.510 | 24.510 | 24.330 | 24.470 | -1.45% | - | - |
| 04/17/2024 | 24.570 | 24.660 | 24.540 | 24.580 | +0.45% | - | - |
| 04/18/2024 | 24.700 | 24.870 | 24.610 | 24.870 | +1.18% | - | - |
| 04/19/2024 | 24.710 | 24.850 | 24.600 | 24.850 | -0.08% | - | - |
| 04/22/2024 | 24.910 | 25.060 | 24.840 | 25.020 | +0.68% | - | - |
| 04/23/2024 | 25.020 | 25.250 | 25.020 | 25.250 | +0.92% | - | - |
| 04/24/2024 | 25.240 | 25.280 | 25.200 | 25.210 | -0.16% | - | - |
| 04/25/2024 | 25.080 | 25.090 | 25.010 | 25.090 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover