| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.780 | +0.20% | +0.020 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 9.840 | 9.840 | 9.780 | 9.780 | +0.20% | - | - |
| 04/23/2024 | 9.850 | 9.850 | 9.780 | 9.780 | 0.00% | - | - |
| 04/24/2024 | 9.780 | 9.780 | 9.750 | 9.750 | -0.31% | - | - |
| 04/25/2024 | 9.670 | 9.670 | 9.560 | 9.560 | -1.95% | - | - |
| 04/26/2024 | 9.650 | 9.650 | 9.650 | 9.650 | +0.94% | - | - |
| 04/29/2024 | 9.830 | 9.830 | 9.740 | 9.740 | +0.93% | - | - |
| 04/30/2024 | 9.350 | 9.420 | 9.350 | 9.420 | -3.29% | - | - |
| 05/02/2024 | 9.080 | 9.110 | 9.080 | 9.110 | -3.29% | - | - |
| 05/03/2024 | 9.140 | 9.250 | 9.140 | 9.250 | +1.54% | - | - |
| 05/06/2024 | 9.280 | 9.410 | 9.280 | 9.410 | +1.73% | - | - |
| 05/07/2024 | 9.380 | 9.420 | 9.380 | 9.420 | +0.11% | - | - |
| 05/08/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -1.17% | - | - |
| 05/09/2024 | 9.360 | 9.390 | 9.360 | 9.390 | +0.86% | - | - |
| 05/10/2024 | 9.360 | 9.380 | 9.360 | 9.380 | -0.11% | - | - |
| 05/13/2024 | 9.400 | 9.510 | 9.400 | 9.510 | +1.39% | - | - |
| 05/14/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +1.89% | - | - |
| 05/15/2024 | 9.880 | 9.920 | 9.880 | 9.920 | +2.37% | - | - |
| 05/16/2024 | 9.750 | 9.760 | 9.750 | 9.760 | -1.61% | - | - |
| 05/17/2024 | 9.780 | 9.780 | 9.780 | 9.780 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover