| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -3.50% | -0.050 |
| 04/30/2024, 15:33:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.430 | 1.430 | 1.380 | 1.380 | -3.50% | - | - |
| 04/03/2024 | 1.380 | 1.380 | 1.330 | 1.330 | -3.62% | - | - |
| 04/04/2024 | 1.380 | 1.480 | 1.380 | 1.480 | +11.28% | - | - |
| 04/05/2024 | 1.430 | 1.430 | 1.380 | 1.380 | -6.76% | - | - |
| 04/08/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 04/09/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +3.62% | - | - |
| 04/10/2024 | 1.480 | 1.480 | 1.430 | 1.430 | 0.00% | - | - |
| 04/11/2024 | 1.480 | 1.530 | 1.480 | 1.530 | +6.99% | - | - |
| 04/12/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -3.27% | - | - |
| 04/15/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% | - | - |
| 04/16/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% | - | - |
| 04/17/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 04/18/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 04/19/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 04/22/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 04/23/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 04/24/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 04/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% | - | - |
| 04/26/2024 | 1.330 | 1.380 | 1.330 | 1.380 | +3.76% | - | - |
| 04/29/2024 | 1.380 | 1.430 | 1.380 | 1.430 | +3.62% | - | - |
| 04/30/2024 | 1.430 | 1.430 | 1.380 | 1.380 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover