| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.190 | +0.68% | +0.150 |
| 04/29/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 22.310 | 22.310 | 22.310 | 22.310 | +0.95% | - | - |
| 04/09/2024 | 22.630 | 22.630 | 22.630 | 22.630 | +1.43% | - | - |
| 04/10/2024 | 22.650 | 22.650 | 22.650 | 22.650 | +0.09% | - | - |
| 04/11/2024 | 22.570 | 22.580 | 22.570 | 22.580 | -0.31% | - | - |
| 04/12/2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.75% | - | - |
| 04/15/2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.58% | - | - |
| 04/17/2024 | 21.800 | 21.800 | 21.800 | 21.800 | -2.15% | - | - |
| 04/18/2024 | 21.910 | 21.910 | 21.910 | 21.910 | +0.50% | - | - |
| 04/19/2024 | 21.970 | 21.970 | 21.970 | 21.970 | +0.27% | - | - |
| 04/25/2024 | 22.100 | 22.100 | 22.100 | 22.100 | +0.59% | - | - |
| 04/26/2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.27% | - | - |
| 04/29/2024 | 22.190 | 22.190 | 22.190 | 22.190 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover