| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.880 | +0.17% | +0.050 |
| 05/07/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 28.430 | 28.460 | 28.400 | 28.410 | +0.14% | - | - |
| 04/09/2024 | 28.250 | 28.330 | 28.230 | 28.290 | -0.42% | - | - |
| 04/10/2024 | 28.390 | 28.490 | 28.290 | 28.310 | +0.07% | - | - |
| 04/11/2024 | 28.300 | 28.340 | 28.220 | 28.320 | +0.04% | - | - |
| 04/12/2024 | 28.320 | 28.350 | 28.200 | 28.310 | -0.04% | - | - |
| 04/15/2024 | 28.250 | 28.650 | 28.230 | 28.650 | +1.20% | - | - |
| 04/16/2024 | 28.450 | 28.550 | 28.450 | 28.510 | -0.49% | - | - |
| 04/17/2024 | 28.720 | 28.800 | 28.690 | 28.750 | +0.84% | - | - |
| 04/18/2024 | 28.620 | 28.830 | 28.620 | 28.830 | +0.28% | - | - |
| 04/19/2024 | 28.870 | 29.020 | 28.770 | 28.770 | -0.21% | - | - |
| 04/22/2024 | 28.930 | 28.930 | 28.560 | 28.560 | -0.73% | - | - |
| 04/23/2024 | 28.540 | 28.700 | 28.440 | 28.510 | -0.18% | - | - |
| 04/24/2024 | 28.420 | 28.430 | 28.290 | 28.290 | -0.77% | - | - |
| 04/25/2024 | 28.190 | 28.370 | 28.000 | 28.000 | -1.03% | - | - |
| 04/26/2024 | 27.840 | 28.220 | 27.810 | 28.150 | +0.54% | - | - |
| 04/29/2024 | 28.150 | 28.390 | 28.150 | 28.390 | +0.85% | - | - |
| 04/30/2024 | 28.350 | 28.660 | 28.350 | 28.660 | +0.95% | - | - |
| 05/02/2024 | 28.550 | 28.730 | 28.530 | 28.720 | +0.21% | - | - |
| 05/03/2024 | 28.780 | 28.900 | 28.770 | 28.900 | +0.63% | - | - |
| 05/06/2024 | 28.890 | 28.890 | 28.790 | 28.830 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover