| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -1.98% | -0.040 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.070 | 2.090 | 2.040 | 2.040 | -0.97% | 5,408 | 2,600 |
| 04/03/2024 | 2.030 | 2.080 | 2.030 | 2.080 | +1.96% | - | - |
| 04/04/2024 | 2.110 | 2.150 | 2.110 | 2.150 | +3.37% | 15,480 | 7,200 |
| 04/05/2024 | 2.140 | 2.150 | 2.140 | 2.140 | -0.47% | - | - |
| 04/08/2024 | 2.140 | 2.150 | 2.120 | 2.150 | +0.47% | 1,917 | 900 |
| 04/09/2024 | 2.170 | 2.190 | 2.170 | 2.170 | +0.93% | - | - |
| 04/10/2024 | 2.200 | 2.220 | 2.170 | 2.190 | +0.92% | - | - |
| 04/11/2024 | 2.190 | 2.200 | 2.160 | 2.160 | -1.37% | 8,680 | 4,000 |
| 04/12/2024 | 2.200 | 2.200 | 2.170 | 2.170 | +0.46% | - | - |
| 04/15/2024 | 2.180 | 2.200 | 2.160 | 2.160 | -0.46% | 3,052 | 1,400 |
| 04/16/2024 | 2.060 | 2.060 | 1.970 | 2.010 | -6.94% | - | - |
| 04/17/2024 | 2.010 | 2.010 | 1.960 | 1.960 | -2.49% | - | - |
| 04/18/2024 | 1.980 | 1.980 | 1.960 | 1.980 | +1.02% | - | - |
| 04/19/2024 | 1.930 | 1.970 | 1.930 | 1.970 | -0.51% | - | - |
| 04/22/2024 | 1.970 | 1.990 | 1.970 | 1.970 | 0.00% | 3,960 | 2,000 |
| 04/23/2024 | 1.980 | 1.980 | 1.950 | 1.950 | -1.02% | - | - |
| 04/24/2024 | 1.970 | 1.980 | 1.970 | 1.980 | +1.54% | - | - |
| 04/25/2024 | 1.980 | 1.980 | 1.950 | 1.970 | -0.51% | - | - |
| 04/26/2024 | 1.990 | 2.020 | 1.980 | 2.000 | +1.52% | - | - |
| 04/29/2024 | 2.000 | 2.030 | 2.000 | 2.020 | +1.00% | 6,090 | 3,000 |
| 04/30/2024 | 2.000 | 2.000 | 1.980 | 1.980 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover