| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.720 | +0.51% | +0.170 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 33.710 | 33.710 | 33.440 | 33.650 | -1.00% | - | - |
| 04/04/2024 | 33.660 | 33.660 | 33.390 | 33.390 | -0.77% | - | - |
| 04/05/2024 | 33.250 | 33.250 | 33.170 | 33.170 | -0.66% | - | - |
| 04/08/2024 | 33.240 | 33.270 | 33.200 | 33.220 | +0.15% | - | - |
| 04/09/2024 | 33.050 | 33.130 | 33.040 | 33.090 | -0.39% | - | - |
| 04/10/2024 | 33.190 | 33.290 | 33.100 | 33.110 | +0.06% | - | - |
| 04/11/2024 | 33.110 | 33.140 | 33.020 | 33.120 | +0.03% | - | - |
| 04/12/2024 | 33.120 | 33.160 | 33.010 | 33.110 | -0.03% | - | - |
| 04/15/2024 | 33.060 | 33.460 | 33.040 | 33.460 | +1.06% | - | - |
| 04/16/2024 | 33.260 | 33.360 | 33.260 | 33.320 | -0.42% | - | - |
| 04/17/2024 | 33.530 | 33.610 | 33.500 | 33.560 | +0.72% | - | - |
| 04/18/2024 | 33.430 | 33.640 | 33.430 | 33.640 | +0.24% | - | - |
| 04/19/2024 | 33.680 | 33.830 | 33.580 | 33.580 | -0.18% | - | - |
| 04/22/2024 | 33.750 | 33.750 | 33.380 | 33.380 | -0.60% | - | - |
| 04/23/2024 | 33.350 | 33.520 | 33.260 | 33.330 | -0.15% | - | - |
| 04/24/2024 | 33.240 | 33.240 | 33.110 | 33.110 | -0.66% | - | - |
| 04/25/2024 | 33.010 | 33.190 | 32.810 | 32.810 | -0.91% | - | - |
| 04/26/2024 | 32.650 | 33.040 | 32.630 | 32.970 | +0.49% | - | - |
| 04/29/2024 | 32.980 | 33.220 | 32.980 | 33.220 | +0.76% | - | - |
| 04/30/2024 | 33.180 | 33.490 | 33.180 | 33.490 | +0.81% | - | - |
| 05/02/2024 | 33.380 | 33.560 | 33.350 | 33.550 | +0.18% | - | - |
| 05/03/2024 | 33.600 | 33.720 | 33.590 | 33.720 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover