| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | -1.06% | -0.050 |
| 05/17/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4.300 | 4.300 | 4.290 | 4.290 | +0.47% | - | - |
| 04/23/2024 | 4.300 | 4.380 | 4.300 | 4.370 | +1.86% | - | - |
| 04/24/2024 | 4.390 | 4.390 | 4.370 | 4.390 | +0.46% | - | - |
| 04/25/2024 | 4.420 | 4.430 | 4.380 | 4.380 | -0.23% | - | - |
| 04/26/2024 | 4.420 | 4.470 | 4.420 | 4.470 | +2.05% | - | - |
| 04/29/2024 | 4.510 | 4.560 | 4.510 | 4.560 | +2.01% | - | - |
| 04/30/2024 | 4.600 | 4.640 | 4.600 | 4.630 | +1.54% | - | - |
| 05/02/2024 | 4.650 | 4.660 | 4.640 | 4.650 | +0.43% | - | - |
| 05/03/2024 | 4.620 | 4.630 | 4.610 | 4.630 | -0.43% | - | - |
| 05/06/2024 | 4.660 | 4.680 | 4.660 | 4.670 | +0.86% | - | - |
| 05/07/2024 | 4.720 | 4.720 | 4.710 | 4.720 | +1.07% | - | - |
| 05/08/2024 | 4.730 | 4.730 | 4.670 | 4.670 | -1.06% | - | - |
| 05/09/2024 | 4.710 | 4.750 | 4.690 | 4.690 | +0.43% | - | - |
| 05/10/2024 | 4.750 | 4.750 | 4.730 | 4.740 | +1.07% | - | - |
| 05/13/2024 | 4.720 | 4.720 | 4.670 | 4.670 | -1.48% | - | - |
| 05/14/2024 | 4.680 | 4.720 | 4.680 | 4.720 | +1.07% | - | - |
| 05/15/2024 | 4.700 | 4.700 | 4.690 | 4.690 | -0.64% | - | - |
| 05/16/2024 | 4.730 | 4.730 | 4.700 | 4.700 | +0.21% | - | - |
| 05/17/2024 | 4.640 | 4.650 | 4.620 | 4.650 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover