| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | -0.84% | -0.020 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.950 | 1.960 | 1.950 | 1.960 | +0.51% | - | - |
| 04/09/2024 | 1.970 | 1.970 | 1.960 | 1.970 | +0.51% | - | - |
| 04/10/2024 | 1.990 | 2.000 | 1.980 | 1.980 | +0.51% | - | - |
| 04/11/2024 | 2.000 | 2.040 | 2.000 | 2.030 | +2.53% | - | - |
| 04/12/2024 | 2.030 | 2.040 | 2.030 | 2.030 | 0.00% | - | - |
| 04/15/2024 | 2.040 | 2.050 | 2.040 | 2.050 | +0.99% | - | - |
| 04/16/2024 | 2.040 | 2.090 | 2.030 | 2.090 | +1.95% | - | - |
| 04/17/2024 | 2.090 | 2.110 | 2.090 | 2.090 | 0.00% | - | - |
| 04/18/2024 | 2.100 | 2.160 | 2.100 | 2.160 | +3.35% | - | - |
| 04/19/2024 | 2.160 | 2.220 | 2.160 | 2.210 | +2.31% | - | - |
| 04/22/2024 | 2.220 | 2.250 | 2.210 | 2.250 | +1.81% | - | - |
| 04/23/2024 | 2.240 | 2.300 | 2.240 | 2.300 | +2.22% | - | - |
| 04/24/2024 | 2.280 | 2.300 | 2.250 | 2.300 | 0.00% | - | - |
| 04/25/2024 | 2.280 | 2.300 | 2.280 | 2.300 | 0.00% | - | - |
| 04/26/2024 | 2.320 | 2.340 | 2.320 | 2.330 | +1.30% | - | - |
| 04/29/2024 | 2.340 | 2.380 | 2.340 | 2.380 | +2.15% | - | - |
| 04/30/2024 | 2.380 | 2.400 | 2.380 | 2.400 | +0.84% | - | - |
| 05/02/2024 | 2.400 | 2.420 | 2.390 | 2.390 | -0.42% | - | - |
| 05/03/2024 | 2.400 | 2.400 | 2.370 | 2.370 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover