LastChg. % 1DChg. Abs.
36.280+0.64%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202437.91037.91037.91037.910+0.42%--
05/21/202437.55037.55037.55037.550-0.95%--
05/22/202437.36037.36037.36037.360-0.51%--
05/23/202437.25037.25037.25037.250-0.29%--
05/24/202437.11037.11037.11037.110-0.38%--
05/27/202437.46037.46037.46037.460+0.94%--
05/28/202437.74037.74037.74037.740+0.75%--
05/29/202438.01038.01038.01038.010+0.72%--
05/30/202437.38037.38037.38037.380-1.66%--
05/31/202437.56037.56037.56037.560+0.48%--
06/03/202438.05038.05038.05038.050+1.30%--
06/04/202436.76036.76036.76036.760-3.39%--
06/05/202436.43036.43036.43036.430-0.90%--
06/06/202436.49036.49036.49036.490+0.16%--
06/07/202436.60036.60036.60036.600+0.30%--
06/10/202436.36036.36036.36036.360-0.66%--
06/11/202436.78036.78036.78036.780+1.16%--
06/12/202436.78036.78036.78036.7800.00%--
06/13/202436.43036.43036.43036.430-0.95%--
06/14/202436.02036.02036.02036.020-1.13%--
06/17/202435.80035.83035.80035.830-0.53%--
06/18/202436.05036.05036.05036.050+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000