| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.110 | +1.89% | +0.670 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 36.720 | 36.720 | 36.690 | 36.690 | -0.60% | - | - |
| 06/28/2024 | 36.910 | 36.910 | 36.910 | 36.910 | +0.60% | - | - |
| 07/01/2024 | 37.160 | 37.160 | 37.160 | 37.160 | +0.68% | - | - |
| 07/02/2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.05% | - | - |
| 07/03/2024 | 37.340 | 37.340 | 37.340 | 37.340 | +0.54% | - | - |
| 07/04/2024 | 37.310 | 37.630 | 37.310 | 37.630 | +0.78% | - | - |
| 07/05/2024 | 37.770 | 37.770 | 37.770 | 37.770 | +0.37% | - | - |
| 07/08/2024 | 37.030 | 37.030 | 37.030 | 37.030 | -1.96% | - | - |
| 07/09/2024 | 36.580 | 36.580 | 36.580 | 36.580 | -1.22% | - | - |
| 07/10/2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.79% | - | - |
| 07/11/2024 | 36.410 | 36.410 | 36.410 | 36.410 | +0.33% | - | - |
| 07/12/2024 | 36.520 | 36.520 | 36.520 | 36.520 | +0.30% | - | - |
| 07/15/2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.30% | - | - |
| 07/16/2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.66% | - | - |
| 07/17/2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.44% | - | - |
| 07/18/2024 | 36.570 | 36.570 | 36.570 | 36.570 | +1.56% | - | - |
| 07/19/2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.90% | - | - |
| 07/22/2024 | 36.250 | 36.250 | 36.250 | 36.250 | +0.03% | - | - |
| 07/23/2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.22% | - | - |
| 07/24/2024 | 35.760 | 35.760 | 35.760 | 35.760 | -1.13% | - | - |
| 07/25/2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.89% | - | - |
| 07/26/2024 | 36.110 | 36.110 | 36.110 | 36.110 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover