| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | +1.39% | +0.070 |
| 03/26/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 4.560 | 4.620 | 4.540 | 4.620 | +1.99% | - | - |
| 02/27/2025 | 4.590 | 4.590 | 4.550 | 4.550 | -1.52% | - | - |
| 02/28/2025 | 4.530 | 4.580 | 4.530 | 4.580 | +0.66% | - | - |
| 03/03/2025 | 4.620 | 4.620 | 4.560 | 4.560 | -0.44% | - | - |
| 03/04/2025 | 4.540 | 4.710 | 4.540 | 4.660 | +2.19% | - | - |
| 03/05/2025 | 4.740 | 4.800 | 4.730 | 4.730 | +1.50% | - | - |
| 03/06/2025 | 4.760 | 4.760 | 4.740 | 4.740 | +0.21% | - | - |
| 03/07/2025 | 4.750 | 4.750 | 4.710 | 4.720 | -0.42% | - | - |
| 03/10/2025 | 4.740 | 4.740 | 4.730 | 4.730 | +0.21% | - | - |
| 03/11/2025 | 4.750 | 4.790 | 4.740 | 4.770 | +0.85% | - | - |
| 03/12/2025 | 4.790 | 4.800 | 4.750 | 4.800 | +0.63% | - | - |
| 03/13/2025 | 4.820 | 4.820 | 4.780 | 4.780 | -0.42% | - | - |
| 03/14/2025 | 4.780 | 4.800 | 4.780 | 4.790 | +0.21% | - | - |
| 03/17/2025 | 4.840 | 4.890 | 4.840 | 4.850 | +1.25% | - | - |
| 03/18/2025 | 4.930 | 4.970 | 4.900 | 4.910 | +1.24% | - | - |
| 03/19/2025 | 4.920 | 4.970 | 4.920 | 4.960 | +1.02% | - | - |
| 03/20/2025 | 5.020 | 5.020 | 4.920 | 4.940 | -0.40% | - | - |
| 03/21/2025 | 4.990 | 4.990 | 4.920 | 4.940 | 0.00% | - | - |
| 03/24/2025 | 5.000 | 5.020 | 4.980 | 4.980 | +0.81% | - | - |
| 03/25/2025 | 5.020 | 5.070 | 5.010 | 5.050 | +1.41% | - | - |
| 03/26/2025 | 5.090 | 5.160 | 5.080 | 5.120 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover