| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -0.94% | -0.040 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 4.200 | 4.210 | 4.190 | 4.190 | -1.18% | - | - |
| 03/28/2024 | 4.230 | 4.280 | 4.220 | 4.280 | +2.15% | - | - |
| 04/02/2024 | 4.390 | 4.400 | 4.340 | 4.340 | +1.40% | - | - |
| 04/03/2024 | 4.330 | 4.370 | 4.330 | 4.370 | +0.69% | - | - |
| 04/04/2024 | 4.400 | 4.400 | 4.350 | 4.400 | +0.69% | - | - |
| 04/05/2024 | 4.420 | 4.460 | 4.420 | 4.460 | +1.36% | - | - |
| 04/08/2024 | 4.430 | 4.440 | 4.410 | 4.410 | -1.12% | - | - |
| 04/09/2024 | 4.390 | 4.390 | 4.300 | 4.300 | -2.49% | - | - |
| 04/10/2024 | 4.270 | 4.280 | 4.180 | 4.240 | -1.40% | - | - |
| 04/11/2024 | 4.280 | 4.330 | 4.250 | 4.250 | +0.24% | - | - |
| 04/12/2024 | 4.320 | 4.400 | 4.320 | 4.400 | +3.53% | - | - |
| 04/15/2024 | 4.400 | 4.400 | 4.340 | 4.340 | -1.36% | - | - |
| 04/16/2024 | 4.300 | 4.310 | 4.260 | 4.300 | -0.92% | - | - |
| 04/17/2024 | 4.310 | 4.310 | 4.290 | 4.300 | 0.00% | - | - |
| 04/18/2024 | 4.300 | 4.310 | 4.270 | 4.300 | 0.00% | - | - |
| 04/19/2024 | 4.300 | 4.300 | 4.210 | 4.240 | -1.40% | - | - |
| 04/22/2024 | 4.240 | 4.260 | 4.240 | 4.260 | +0.47% | - | - |
| 04/23/2024 | 4.270 | 4.290 | 4.260 | 4.270 | +0.23% | - | - |
| 04/24/2024 | 4.260 | 4.290 | 4.210 | 4.210 | -1.41% | - | - |
| 04/25/2024 | 4.240 | 4.250 | 4.200 | 4.250 | +0.95% | - | - |
| 04/26/2024 | 4.250 | 4.270 | 4.210 | 4.210 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover