| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.080 | +3.12% | +2.480 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 81.870 | 82.940 | 81.760 | 82.300 | -0.70% | - | - |
| 04/19/2024 | 83.300 | 83.300 | 81.580 | 83.260 | +1.17% | - | - |
| 04/22/2024 | 79.730 | 80.270 | 77.710 | 77.710 | -6.67% | - | - |
| 04/23/2024 | 74.880 | 76.340 | 73.900 | 76.340 | -1.76% | - | - |
| 04/24/2024 | 76.310 | 77.080 | 75.530 | 77.080 | +0.97% | - | - |
| 04/25/2024 | 75.850 | 76.720 | 75.830 | 76.700 | -0.49% | - | - |
| 04/26/2024 | 77.460 | 78.520 | 77.300 | 77.300 | +0.78% | - | - |
| 04/29/2024 | 76.750 | 77.610 | 76.740 | 77.110 | -0.25% | - | - |
| 04/30/2024 | 75.730 | 75.730 | 73.620 | 73.620 | -4.53% | - | - |
| 05/02/2024 | 74.640 | 74.770 | 72.880 | 74.150 | +0.72% | - | - |
| 05/03/2024 | 73.460 | 73.700 | 72.850 | 72.850 | -1.75% | - | - |
| 05/06/2024 | 74.380 | 75.270 | 74.380 | 75.160 | +3.17% | - | - |
| 05/07/2024 | 74.960 | 74.960 | 74.520 | 74.520 | -0.85% | - | - |
| 05/08/2024 | 74.540 | 74.800 | 74.050 | 74.800 | +0.38% | - | - |
| 05/09/2024 | 74.570 | 76.080 | 74.300 | 76.080 | +1.71% | - | - |
| 05/10/2024 | 79.460 | 79.920 | 79.010 | 79.010 | +3.85% | - | - |
| 05/13/2024 | 77.470 | 77.480 | 76.140 | 76.140 | -3.63% | - | - |
| 05/14/2024 | 76.420 | 77.310 | 76.150 | 77.310 | +1.54% | - | - |
| 05/15/2024 | 78.230 | 80.070 | 78.230 | 80.070 | +3.57% | - | - |
| 05/16/2024 | 80.080 | 80.410 | 79.350 | 79.600 | -0.59% | - | - |
| 05/17/2024 | 80.250 | 82.080 | 80.030 | 82.080 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover