| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | 0.00% | 0.000 |
| 05/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.46% | - | - |
| 04/09/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +0.46% | - | - |
| 04/10/2024 | 2.160 | 2.170 | 2.160 | 2.170 | -0.46% | - | - |
| 04/11/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +0.92% | - | - |
| 04/12/2024 | 2.200 | 2.230 | 2.200 | 2.230 | +1.83% | - | - |
| 04/15/2024 | 2.180 | 2.190 | 2.170 | 2.190 | -1.79% | - | - |
| 04/16/2024 | 2.210 | 2.210 | 2.190 | 2.200 | +0.46% | - | - |
| 04/17/2024 | 2.190 | 2.190 | 2.170 | 2.180 | -0.91% | - | - |
| 04/18/2024 | 2.120 | 2.130 | 2.120 | 2.130 | -2.29% | - | - |
| 04/19/2024 | 2.150 | 2.150 | 2.100 | 2.130 | 0.00% | - | - |
| 04/22/2024 | 2.090 | 2.120 | 2.090 | 2.120 | -0.47% | - | - |
| 04/23/2024 | 2.120 | 2.130 | 2.090 | 2.090 | -1.42% | - | - |
| 04/24/2024 | 2.150 | 2.150 | 2.130 | 2.140 | +2.39% | - | - |
| 04/25/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.47% | - | - |
| 04/26/2024 | 2.160 | 2.170 | 2.160 | 2.170 | +1.88% | - | - |
| 04/29/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -1.84% | - | - |
| 04/30/2024 | 2.130 | 2.130 | 2.100 | 2.100 | -1.41% | - | - |
| 05/02/2024 | 2.040 | 2.050 | 2.040 | 2.040 | -2.86% | - | - |
| 05/03/2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.49% | - | - |
| 05/06/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% | - | - |
| 05/07/2024 | 2.010 | 2.010 | 1.990 | 1.990 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover