| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | -0.16% | -0.010 |
| 05/07/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.45% | - | - |
| 04/09/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +0.59% | - | - |
| 04/10/2024 | 6.760 | 6.790 | 6.760 | 6.790 | -0.44% | - | - |
| 04/11/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +1.33% | - | - |
| 04/12/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +0.73% | - | - |
| 04/15/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.72% | - | - |
| 04/16/2024 | 6.970 | 6.970 | 6.970 | 6.970 | +1.31% | - | - |
| 04/17/2024 | 6.900 | 6.900 | 6.900 | 6.900 | -1.00% | - | - |
| 04/18/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -3.33% | - | - |
| 04/19/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +1.35% | - | - |
| 04/22/2024 | 6.580 | 6.580 | 6.580 | 6.580 | -2.66% | - | - |
| 04/23/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +1.67% | - | - |
| 04/24/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +1.05% | - | - |
| 04/25/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.44% | 2,692 | 400 |
| 04/26/2024 | 6.800 | 6.800 | 6.800 | 6.800 | +1.04% | - | - |
| 04/29/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -1.03% | - | - |
| 04/30/2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.00% | - | - |
| 05/02/2024 | 6.470 | 6.510 | 6.470 | 6.510 | -3.27% | - | - |
| 05/03/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.77% | - | - |
| 05/06/2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.77% | - | - |
| 05/07/2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover