| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.170 | +1.29% | +0.130 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 9.820 | 9.860 | 9.780 | 9.820 | -0.41% | - | - |
| 04/19/2024 | 9.780 | 9.900 | 9.740 | 9.900 | +0.81% | - | - |
| 04/22/2024 | 10.020 | 10.150 | 10.020 | 10.020 | +1.21% | - | - |
| 04/23/2024 | 9.980 | 9.980 | 9.320 | 9.490 | -5.29% | - | - |
| 04/24/2024 | 9.490 | 9.650 | 9.490 | 9.650 | +1.69% | - | - |
| 04/25/2024 | 9.650 | 9.650 | 9.360 | 9.490 | -1.66% | - | - |
| 04/26/2024 | 9.530 | 9.690 | 9.530 | 9.690 | +2.11% | - | - |
| 04/29/2024 | 9.770 | 9.770 | 9.690 | 9.770 | +0.83% | - | - |
| 04/30/2024 | 9.840 | 9.840 | 9.600 | 9.600 | -1.74% | - | - |
| 05/02/2024 | 9.510 | 9.560 | 9.470 | 9.510 | -0.94% | - | - |
| 05/03/2024 | 9.560 | 9.720 | 9.560 | 9.560 | +0.53% | - | - |
| 05/06/2024 | 9.590 | 9.590 | 9.510 | 9.590 | +0.31% | - | - |
| 05/07/2024 | 9.550 | 9.720 | 9.550 | 9.720 | +1.36% | - | - |
| 05/08/2024 | 9.720 | 9.800 | 9.680 | 9.680 | -0.41% | - | - |
| 05/09/2024 | 9.680 | 9.680 | 9.630 | 9.630 | -0.52% | - | - |
| 05/10/2024 | 9.800 | 10.000 | 9.760 | 10.000 | +3.84% | - | - |
| 05/13/2024 | 10.000 | 10.000 | 9.880 | 9.880 | -1.20% | - | - |
| 05/14/2024 | 9.880 | 9.920 | 9.800 | 9.920 | +0.40% | - | - |
| 05/15/2024 | 9.960 | 9.960 | 9.840 | 9.880 | -0.40% | - | - |
| 05/16/2024 | 10.000 | 10.040 | 10.000 | 10.040 | +1.62% | - | - |
| 05/17/2024 | 10.130 | 10.170 | 10.080 | 10.170 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover