LastChg. % 1DChg. Abs.
17.810-1.87%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202417.86017.86017.86017.860-0.22%--
05/21/202417.79017.79017.79017.790-0.39%--
05/22/202417.90017.90017.90017.900+0.62%--
05/23/202418.15018.15018.15018.150+1.40%--
05/24/202417.95017.95017.95017.950-1.10%--
05/27/202418.25018.25018.25018.250+1.67%--
05/28/202418.30018.30018.30018.300+0.27%--
05/29/202418.30018.30018.30018.3000.00%--
05/30/202418.10018.10018.10018.100-1.09%--
05/31/202418.35018.35018.35018.350+1.38%--
06/03/202418.35018.35018.35018.3500.00%--
06/04/202418.25018.25018.25018.250-0.54%--
06/05/202418.15018.15018.15018.150-0.55%--
06/06/202418.20018.20018.20018.200+0.28%--
06/07/202418.15018.15018.15018.150-0.27%--
06/10/202417.95017.95017.95017.950-1.10%--
06/11/202418.15018.15018.15018.150+1.11%--
06/12/202418.15018.35018.15018.350+1.10%--
06/13/202418.10018.10018.10018.100-1.36%--
06/14/202418.15018.15018.15018.150+0.28%--
06/17/202417.81017.81017.81017.810-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000