| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 24.710 | 24.710 | 24.610 | 24.690 | -0.08% | - | - |
| 04/04/2024 | 24.690 | 24.690 | 24.360 | 24.370 | -1.30% | - | - |
| 04/05/2024 | 24.350 | 24.450 | 24.300 | 24.350 | -0.08% | - | - |
| 04/08/2024 | 24.360 | 24.480 | 24.210 | 24.210 | -0.57% | - | - |
| 04/09/2024 | 24.270 | 24.340 | 24.230 | 24.340 | +0.54% | - | - |
| 04/10/2024 | 24.510 | 24.510 | 24.420 | 24.420 | +0.33% | - | - |
| 04/11/2024 | 24.370 | 24.690 | 24.370 | 24.680 | +1.06% | - | - |
| 04/12/2024 | 24.680 | 24.690 | 24.560 | 24.650 | -0.12% | - | - |
| 04/15/2024 | 24.690 | 24.720 | 24.560 | 24.720 | +0.28% | - | - |
| 04/16/2024 | 24.720 | 24.740 | 24.290 | 24.290 | -1.74% | - | - |
| 04/17/2024 | 24.290 | 24.300 | 24.220 | 24.220 | -0.29% | - | - |
| 04/18/2024 | 24.240 | 24.400 | 24.220 | 24.290 | +0.29% | - | - |
| 04/19/2024 | 24.290 | 24.340 | 24.280 | 24.280 | -0.04% | - | - |
| 04/22/2024 | 24.270 | 24.270 | 24.180 | 24.270 | -0.04% | - | - |
| 04/23/2024 | 24.270 | 24.270 | 24.010 | 24.010 | -1.07% | - | - |
| 04/24/2024 | 24.000 | 24.290 | 23.930 | 24.290 | +1.17% | - | - |
| 04/25/2024 | 24.270 | 24.270 | 24.170 | 24.240 | -0.21% | - | - |
| 04/26/2024 | 24.260 | 24.370 | 24.260 | 24.350 | +0.45% | - | - |
| 04/29/2024 | 24.350 | 24.370 | 24.310 | 24.310 | -0.16% | - | - |
| 04/30/2024 | 24.300 | 24.350 | 24.270 | 24.310 | 0.00% | - | - |
| 05/02/2024 | 24.310 | 24.310 | 24.040 | 24.270 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover