| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.820 | +0.65% | +0.160 |
| 04/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 25.240 | 25.240 | 25.240 | 25.240 | +1.16% | - | - |
| 04/04/2024 | 25.280 | 25.280 | 25.280 | 25.280 | +0.16% | - | - |
| 04/09/2024 | 25.350 | 25.350 | 25.350 | 25.350 | +0.28% | - | - |
| 04/11/2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.47% | - | - |
| 04/12/2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.67% | - | - |
| 04/15/2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.92% | - | - |
| 04/17/2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.61% | - | - |
| 04/19/2024 | 24.650 | 24.650 | 24.650 | 24.650 | +0.90% | - | - |
| 04/25/2024 | 24.690 | 24.690 | 24.690 | 24.690 | +0.16% | - | - |
| 04/26/2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.12% | - | - |
| 04/29/2024 | 24.820 | 24.820 | 24.820 | 24.820 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover