| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.750 | -1.43% | -0.170 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.90% | - | - |
| 04/02/2024 | 11.880 | 11.880 | 11.880 | 11.880 | -2.30% | - | - |
| 04/03/2024 | 11.730 | 11.730 | 11.730 | 11.730 | -1.26% | - | - |
| 04/04/2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% | - | - |
| 04/05/2024 | 11.400 | 11.400 | 11.400 | 11.400 | -1.98% | - | - |
| 04/08/2024 | 11.570 | 11.570 | 11.570 | 11.570 | +1.49% | - | - |
| 04/09/2024 | 11.450 | 11.450 | 11.450 | 11.450 | -1.04% | - | - |
| 04/10/2024 | 11.560 | 11.700 | 11.560 | 11.700 | +2.18% | - | - |
| 04/11/2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.85% | - | - |
| 04/12/2024 | 11.650 | 11.650 | 11.650 | 11.650 | +0.43% | - | - |
| 04/15/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +1.29% | - | - |
| 04/16/2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.51% | - | - |
| 04/17/2024 | 11.810 | 11.810 | 11.800 | 11.800 | +0.51% | - | - |
| 04/18/2024 | 12.080 | 12.080 | 12.080 | 12.080 | +2.37% | - | - |
| 04/19/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% | - | - |
| 04/22/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +2.41% | - | - |
| 04/23/2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.30% | - | - |
| 04/24/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.81% | - | - |
| 04/25/2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% | - | - |
| 04/26/2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover