| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.260 | +0.38% | +0.180 |
| 05/03/2024, 14:32:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.37% | - | - |
| 04/05/2024 | 47.580 | 47.580 | 47.580 | 47.580 | -1.06% | - | - |
| 04/09/2024 | 47.980 | 47.980 | 47.620 | 47.620 | +0.08% | 16,011 | 334 |
| 04/10/2024 | 47.720 | 47.720 | 47.720 | 47.720 | +0.21% | - | - |
| 04/11/2024 | 47.900 | 47.900 | 47.900 | 47.900 | +0.38% | - | - |
| 04/15/2024 | 48.340 | 48.340 | 48.340 | 48.340 | +0.92% | 2,707 | 56 |
| 04/17/2024 | 47.430 | 47.430 | 47.430 | 47.430 | -1.88% | - | - |
| 04/19/2024 | 46.740 | 46.740 | 46.740 | 46.740 | -1.45% | - | - |
| 04/22/2024 | 46.990 | 46.990 | 46.990 | 46.990 | +0.53% | 20,112 | 428 |
| 04/26/2024 | 47.330 | 47.420 | 47.330 | 47.420 | +0.92% | - | - |
| 04/29/2024 | 47.580 | 47.580 | 47.580 | 47.580 | +0.34% | - | - |
| 04/30/2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.15% | - | - |
| 05/02/2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.91% | 1,883 | 40 |
| 05/03/2024 | 47.200 | 47.260 | 47.200 | 47.260 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover