| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | +0.39% | 0.001 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
| 04/03/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +0.34% | - | - |
| 04/04/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.34% | - | - |
| 04/05/2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
| 04/08/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -0.34% | - | - |
| 04/09/2024 | 0.289 | 0.291 | 0.289 | 0.291 | +0.34% | - | - |
| 04/10/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -1.37% | - | - |
| 04/11/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -0.35% | - | - |
| 04/12/2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.00% | - | - |
| 04/15/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -1.40% | - | - |
| 04/16/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -0.35% | - | - |
| 04/17/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -3.56% | - | - |
| 04/18/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -1.11% | - | - |
| 04/19/2024 | 0.261 | 0.264 | 0.261 | 0.264 | -1.49% | - | - |
| 04/22/2024 | 0.270 | 0.271 | 0.270 | 0.271 | +2.65% | - | - |
| 04/23/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.48% | - | - |
| 04/24/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -0.75% | - | - |
| 04/25/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -3.02% | - | - |
| 04/26/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover