| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.800 | +0.26% | +0.020 |
| 04/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +2.25% | - | - |
| 04/03/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +2.57% | - | - |
| 04/04/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.48% | - | - |
| 04/05/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +1.32% | - | - |
| 04/08/2024 | 8.300 | 8.300 | 8.300 | 8.300 | -1.78% | - | - |
| 04/09/2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.12% | - | - |
| 04/10/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -1.69% | - | - |
| 04/11/2024 | 8.340 | 8.340 | 8.340 | 8.340 | +2.33% | - | - |
| 04/12/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% | - | - |
| 04/15/2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% | - | - |
| 04/16/2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% | - | - |
| 04/17/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -1.20% | - | - |
| 04/18/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -3.29% | - | - |
| 04/19/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.50% | - | - |
| 04/22/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -2.03% | - | - |
| 04/23/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +2.33% | - | - |
| 04/24/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% | - | - |
| 04/25/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.63% | - | - |
| 04/26/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +0.64% | - | - |
| 04/29/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover