| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.430 | -0.24% | -0.020 |
| 05/07/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -2.06% | - | - |
| 04/10/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% | - | - |
| 04/15/2024 | 8.300 | 8.300 | 8.300 | 8.300 | +3.23% | - | - |
| 04/17/2024 | 7.850 | 7.890 | 7.850 | 7.890 | -4.94% | 1,610 | 204 |
| 04/19/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -1.01% | - | - |
| 04/23/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +2.05% | - | - |
| 04/26/2024 | 8.010 | 8.010 | 8.010 | 8.010 | +0.50% | - | - |
| 04/29/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +1.62% | - | - |
| 04/30/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +0.37% | - | - |
| 05/03/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +3.43% | - | - |
| 05/07/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover