LastChg. % 1DChg. Abs.
16.970+0.59%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202416.77016.77016.77016.7700.00%--
04/10/202416.87016.87016.87016.870+0.60%--
04/11/202416.72016.72016.72016.720-0.89%--
04/12/202416.77016.77016.77016.770+0.30%--
04/15/202416.72016.72016.72016.720-0.30%--
04/16/202416.62016.62016.62016.620-0.60%--
04/17/202416.43016.43016.43016.430-1.14%--
04/18/202416.43016.43016.43016.4300.00%--
04/19/202416.43016.43016.43016.4300.00%--
04/22/202416.52016.52016.52016.520+0.55%--
04/23/202416.67016.67016.67016.670+0.91%--
04/24/202416.67016.67016.67016.6700.00%--
04/25/202416.52016.52016.52016.520-0.90%--
04/26/202416.62016.62016.62016.620+0.61%--
04/29/202416.67016.67016.67016.670+0.30%--
04/30/202416.67016.67016.67016.6700.00%--
05/02/202416.48016.48016.48016.480-1.14%--
05/03/202416.52016.52016.52016.520+0.24%--
05/06/202416.62016.62016.62016.620+0.61%--
05/07/202416.77016.77016.77016.770+0.90%--
05/08/202416.87016.87016.87016.870+0.60%--
05/09/202416.97016.97016.97016.970+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas