| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.790 | +0.89% | +0.440 |
| 04/26/2024, 14:36:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.00% | - | - |
| 04/05/2024 | 50.040 | 50.040 | 49.870 | 49.910 | -1.46% | - | - |
| 04/08/2024 | 50.180 | 50.180 | 50.180 | 50.180 | +0.54% | - | - |
| 04/09/2024 | 50.210 | 50.210 | 50.210 | 50.210 | +0.06% | - | - |
| 04/10/2024 | 50.200 | 50.200 | 49.840 | 49.840 | -0.74% | - | - |
| 04/11/2024 | 49.970 | 49.970 | 49.720 | 49.720 | -0.24% | - | - |
| 04/12/2024 | 50.160 | 50.160 | 49.550 | 49.550 | -0.34% | - | - |
| 04/17/2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.91% | - | - |
| 04/19/2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.39% | - | - |
| 04/22/2024 | 49.130 | 49.130 | 49.100 | 49.100 | +0.39% | - | - |
| 04/25/2024 | 49.350 | 49.350 | 49.350 | 49.350 | +0.51% | - | - |
| 04/26/2024 | 49.600 | 49.790 | 49.600 | 49.790 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover