| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.750 | -0.09% | -0.080 |
| 05/06/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 88.930 | 89.070 | 88.930 | 88.990 | -0.15% | - | - |
| 04/09/2024 | 89.250 | 89.250 | 88.800 | 88.800 | -0.21% | - | - |
| 04/10/2024 | 88.860 | 88.860 | 88.770 | 88.860 | +0.07% | - | - |
| 04/11/2024 | 88.960 | 89.190 | 88.610 | 88.610 | -0.28% | - | - |
| 04/12/2024 | 88.850 | 89.170 | 88.850 | 89.170 | +0.63% | - | - |
| 04/15/2024 | 89.240 | 89.240 | 89.020 | 89.020 | -0.17% | - | - |
| 04/16/2024 | 87.750 | 88.110 | 87.700 | 88.090 | -1.04% | - | - |
| 04/17/2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.09% | - | - |
| 04/18/2024 | 88.010 | 88.010 | 87.140 | 87.200 | -0.92% | - | - |
| 04/19/2024 | 87.290 | 87.350 | 86.960 | 86.960 | -0.28% | - | - |
| 04/22/2024 | 87.200 | 87.380 | 86.900 | 87.380 | +0.48% | - | - |
| 04/23/2024 | 87.300 | 87.300 | 86.940 | 86.940 | -0.50% | - | - |
| 04/24/2024 | 86.940 | 86.940 | 86.420 | 86.640 | -0.35% | - | - |
| 04/25/2024 | 86.640 | 87.340 | 86.640 | 87.130 | +0.57% | - | - |
| 04/26/2024 | 87.380 | 87.420 | 87.320 | 87.420 | +0.33% | - | - |
| 04/29/2024 | 87.460 | 87.460 | 87.180 | 87.180 | -0.27% | - | - |
| 04/30/2024 | 87.210 | 87.750 | 87.210 | 87.580 | +0.46% | - | - |
| 05/02/2024 | 87.680 | 87.700 | 87.590 | 87.650 | +0.08% | - | - |
| 05/03/2024 | 87.540 | 87.900 | 87.540 | 87.830 | +0.21% | - | - |
| 05/06/2024 | 87.710 | 87.760 | 87.710 | 87.750 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover