| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.960 | +0.46% | +0.120 |
| 05/15/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.67% | - | - |
| 04/16/2024 | 24.580 | 24.720 | 24.580 | 24.720 | -2.49% | - | - |
| 04/17/2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.49% | - | - |
| 04/18/2024 | 25.100 | 25.100 | 24.950 | 24.950 | +1.42% | - | - |
| 04/19/2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.48% | - | - |
| 04/22/2024 | 24.940 | 24.940 | 24.940 | 24.940 | +0.44% | - | - |
| 04/24/2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.36% | - | - |
| 04/25/2024 | 24.970 | 25.030 | 24.970 | 25.030 | +0.72% | - | - |
| 04/26/2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.68% | - | - |
| 04/29/2024 | 25.110 | 25.110 | 25.110 | 25.110 | +1.01% | - | - |
| 04/30/2024 | 25.230 | 25.230 | 25.230 | 25.230 | +0.48% | - | - |
| 05/06/2024 | 25.400 | 25.400 | 25.400 | 25.400 | +0.67% | - | - |
| 05/07/2024 | 25.560 | 25.560 | 25.560 | 25.560 | +0.63% | - | - |
| 05/10/2024 | 25.770 | 25.770 | 25.770 | 25.770 | +0.82% | - | - |
| 05/13/2024 | 25.790 | 25.790 | 25.790 | 25.790 | +0.08% | - | - |
| 05/14/2024 | 25.840 | 25.840 | 25.840 | 25.840 | +0.19% | - | - |
| 05/15/2024 | 25.960 | 25.960 | 25.960 | 25.960 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover